Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.926,6
-0,06%
56.478.816
5:40:02
0
-
0,0000
0
-
0,0000
INDI
28,73%
-2,14%
5,75%
31,03%
91,38%
49,50%
Sin Inciden.
nEUTRAL
14.972,5
0,25%
14.869,0
-0,45%
0
14.935,8
14.955,4
0,13%
0
0
Acciona
167,7000
-0,89%
41.909
5:40:02
11
1,07%
169,5000
1.020
-0,42%
167,0000
ANA
59,51%
-3,34%
1,76%
41,78%
-4,23%
260,55%
Sin Inciden.
nEUTRAL
169,5000
0,18%
167,1000
-1,24%
7.028.139
169,2000
169,2000
0,00%
54.856.653
9.199.460.708
Acerinox
10,6200
0,66%
323.618
5:40:02
283
1,60%
10,7900
500
-0,19%
10,6000
ACX
19,32%
-2,30%
6,99%
18,66%
49,17%
80,74%
Sin Inciden.
6 COMPRA
10,6600
1,04%
10,5400
-0,09%
3.436.823
10,5500
10,5400
-0,09%
249.335.371
2.647.941.640
ACS
64,5500
0,00%
121.977
5:40:02
15
0,00%
64,5500
13
-0,85%
64,0000
ACS
38,16%
-0,77%
10,49%
63,26%
236,75%
297,79%
Sin Inciden.
6 COMPRA
64,9000
0,54%
64,2000
-0,54%
7.873.615
64,5500
64,6500
0,15%
271.664.594
17.535.949.543
AENA
24,7200
-0,08%
390.123
5:40:03
130
1,13%
25,0000
1.390
-0,89%
24,5000
AENA
25,23%
-2,44%
5,19%
35,49%
105,91%
0,00%
Sin Inciden.
nEUTRAL
24,8200
0,32%
24,5600
-0,73%
9.643.841
24,7400
24,8200
0,32%
1.500.000.000
37.080.000.000
Amadeus
69,0800
-3,52%
702.102
5:40:02
144
1,19%
69,9000
43
-0,81%
68,5200
AMS
2,05%
-4,92%
-0,86%
13,81%
41,89%
112,80%
4 SOPOR.
-12 VENTA
70,7200
-1,23%
68,5200
-4,30%
48.501.206
71,6000
70,3000
-1,82%
450.499.205
31.120.485.081
ArcelorMittal
28,4800
0,07%
55.625
5:40:02
500
0,95%
28,7500
110
-0,81%
28,2500
MTS
28,26%
-2,43%
6,54%
36,73%
33,22%
47,97%
Sin Inciden.
2 COMPRA
28,7400
0,98%
28,4100
-0,18%
1.584.200
28,4600
28,5100
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,2500
0,15%
6.275.860
5:40:02
460
0,03%
3,2510
308
-0,31%
3,2400
SAB
81,63%
-4,69%
4,20%
82,79%
480,85%
167,48%
Sin Inciden.
nEUTRAL
3,2520
0,22%
3,2230
-0,68%
20.396.545
3,2450
3,2260
-0,59%
5.288.229.262
17.186.745.102
Banco Santander
8,1830
0,28%
10.907.306
5:40:01
500
0,20%
8,1990
1.920
-0,77%
8,1200
SAN
86,43%
-1,03%
13,95%
89,71%
289,35%
130,86%
Sin Inciden.
10 COMPRA
8,2040
0,54%
8,1150
-0,55%
89.254.485
8,1600
8,1880
0,34%
14.885.325.372
121.806.617.519
Bankinter
12,7100
-0,27%
677.444
5:40:01
100
0,71%
12,8000
330
-0,87%
12,6000
BKT
70,71%
-3,16%
3,16%
69,99%
211,49%
294,93%
Sin Inciden.
nEUTRAL
12,8450
0,78%
12,6650
-0,63%
8.610.313
12,7450
12,8000
0,43%
898.866.154
11.424.588.817
BBVA
15,5950
0,68%
2.459.135
5:40:01
1.000
0,29%
15,6400
9
-0,10%
15,5800
BBVA
71,50%
-3,38%
8,67%
74,32%
329,56%
235,49%
1 RESIS.
2 COMPRA
15,6000
0,71%
15,4750
-0,10%
38.350.210
15,4900
15,5650
0,48%
5.763.285.465
89.878.436.827
Caixabank
8,5380
0,09%
2.381.881
5:40:01
2.500
0,37%
8,5700
5.967
-0,68%
8,4800
CABK
70,32%
-2,22%
5,42%
67,87%
259,96%
283,88%
Sin Inciden.
2 COMPRA
8,6080
0,91%
8,4940
-0,42%
20.336.500
8,5300
8,5700
0,47%
7.085.565.456
60.496.557.863
Cellnex Telecom
30,5800
0,63%
534.439
5:40:02
200
0,26%
30,6600
1.695
-0,26%
30,5000
CLNX
0,23%
-1,83%
-2,61%
-12,48%
-20,14%
115,94%
Sin Inciden.
-10 VENTA
30,6200
0,76%
30,2800
-0,36%
16.343.145
30,3900
30,4200
0,10%
706.475.375
21.604.016.968
Acciona Energia
22,5400
-1,91%
175.489
5:40:03
88
1,60%
22,9000
200
-0,44%
22,4400
ANE
29,53%
-3,35%
-3,01%
10,12%
-42,30%
0,00%
3 SOPOR.
-4 VENTA
22,9600
-0,09%
22,4200
-2,44%
3.955.522
22,9800
22,8200
-0,70%
324.761.830
7.320.131.648
Enagas
13,2450
-0,53%
455.430
5:40:02
81
-1,40%
13,0600
10.000
-0,11%
13,2300
ENG
17,36%
-1,34%
0,30%
2,15%
-1,76%
17,92%
2 SOPOR.
-6 VENTA
13,3450
0,23%
13,2300
-0,64%
6.032.170
13,3150
13,3450
0,23%
261.990.074
3.470.058.530
Endesa
25,8900
-0,58%
381.516
5:40:02
80
0,89%
26,1200
375
-0,15%
25,8500
ELE
31,64%
-2,56%
1,93%
42,98%
82,36%
167,07%
1 SOPOR.
-4 VENTA
26,0600
0,08%
25,8500
-0,73%
9.877.449
26,0400
26,0500
0,04%
1.058.752.117
27.411.092.309
Ferrovial
46,7400
0,11%
220.370
5:40:03
524
0,56%
47,0000
30
-0,51%
46,5000
FER
15,79%
-0,83%
6,44%
26,18%
97,40%
0,00%
Sin Inciden.
4 COMPRA
46,9400
0,54%
46,5200
-0,36%
10.300.094
46,6900
46,7200
0,06%
733.755.372
34.295.726.087
Fluidra
24,3800
0,16%
111.094
5:40:02
500
0,49%
24,5000
672
-0,33%
24,3000
FDR
5,12%
-0,97%
11,02%
11,59%
79,95%
874,97%
Sin Inciden.
6 COMPRA
24,5200
0,74%
24,3000
-0,16%
2.708.472
24,3400
24,3400
0,00%
192.129.070
4.684.106.727
Grifols A
12,1700
0,83%
814.137
5:40:02
2.770
0,21%
12,1950
165
-0,41%
12,1200
GRF
34,59%
-0,65%
-4,82%
22,78%
5,83%
-25,81%
Sin Inciden.
4 COMPRA
12,2050
1,12%
12,0800
0,08%
9.908.047
12,0700
12,1550
0,70%
426.129.798
5.185.999.642
Iberdrola
15,9200
-0,96%
3.672.088
5:40:01
638
0,38%
15,9800
150
-0,13%
15,9000
IBE
24,83%
-2,75%
4,29%
29,51%
72,98%
290,41%
3 SOPOR.
nEUTRAL
16,0850
0,06%
15,8850
-1,18%
58.459.641
16,0750
16,0800
0,03%
6.240.000.000
99.340.800.000
Inditex
42,0400
-0,38%
1.053.336
5:40:02
220
0,86%
42,4000
25
-0,29%
41,9200
ITX
-13,82%
-3,35%
2,53%
-11,11%
120,76%
88,98%
Sin Inciden.
-12 VENTA
42,5000
0,71%
41,9300
-0,64%
44.282.245
42,2000
42,3000
0,24%
3.116.652.000
131.024.050.080
Indra
34,3000
-0,52%
516.782
5:40:01
176
0,82%
34,5800
100
-0,29%
34,2000
IDR
102,19%
0,71%
-4,41%
103,75%
371,83%
253,19%
Sin Inciden.
nEUTRAL
34,9600
1,39%
34,0600
-1,22%
17.725.623
34,4800
34,9400
1,33%
176.654.402
6.059.245.989
Inmob Colonial
5,6550
0,35%
590.996
5:40:02
5.500
0,80%
5,7000
673
-0,27%
5,6400
COL
14,85%
-3,17%
-1,83%
4,55%
12,19%
12,92%
Sin Inciden.
-8 VENTA
5,6750
0,71%
5,6350
0,00%
3.342.082
5,6350
5,6600
0,44%
627.344.687
3.547.634.205
IAG
4,5480
3,08%
6.113.636
5:40:02
1.100
-0,18%
4,5400
777
-0,81%
4,5110
IAG
27,29%
0,86%
6,11%
115,90%
285,76%
26,56%
3 RESIS.
12 COMPRA
4,5520
3,17%
4,4020
-0,23%
27.804.817
4,4120
4,4090
-0,07%
4.971.476.010
22.610.272.893
Labor Farmac Rovi
59,1000
1,90%
146.765
5:40:02
50
0,17%
59,2000
26
-0,25%
58,9500
ROVI
-4,51%
1,20%
11,01%
-24,57%
31,20%
420,40%
3 RESIS.
12 COMPRA
59,6000
2,76%
58,4000
0,69%
8.673.812
58,0000
58,4000
0,69%
51.235.762
3.028.033.534
Logista
28,0600
0,21%
134.463
5:40:02
75
0,64%
28,2400
1.178
-0,21%
28,0000
LOG
1,34%
-2,70%
1,74%
6,67%
74,88%
202,35%
1 RESIS.
-8 VENTA
28,1600
0,57%
27,9800
-0,07%
3.773.032
28,0000
27,9800
-0,07%
132.750.000
3.724.965.000
Mapfre
3,7860
1,12%
1.525.967
5:40:02
8.000
0,26%
3,7960
1.335
-0,95%
3,7500
MAP
59,10%
-0,42%
8,65%
75,58%
181,16%
181,20%
1 RESIS.
10 COMPRA
3,7920
1,28%
3,7460
0,05%
5.777.311
3,7440
3,7560
0,32%
3.079.553.273
11.659.188.692
Merlin Prop
12,6900
-0,31%
393.230
5:40:02
2.727
2,44%
13,0000
158
-0,55%
12,6200
MRL
27,64%
-1,63%
4,20%
18,68%
61,11%
66,82%
1 SOPOR.
nEUTRAL
12,8000
0,55%
12,6500
-0,63%
4.990.089
12,7300
12,8000
0,55%
563.724.899
7.153.668.968
Naturgy
26,7200
-1,40%
280.849
5:40:02
1.500
1,42%
27,1000
1.000
-0,07%
26,7000
NTGY
19,68%
-2,20%
-2,12%
24,02%
13,57%
157,23%
2 SOPOR.
-4 VENTA
27,1600
0,22%
26,7000
-1,48%
7.504.285
27,1000
27,1200
0,07%
969.613.801
25.908.080.763
Puig Brands
16,0200
-0,50%
306.160
5:40:03
500
1,44%
16,2500
3.891
-0,12%
16,0000
PUIG
-10,18%
-0,62%
0,31%
-36,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2600
0,99%
16,0200
-0,50%
4.904.683
16,1000
16,1400
0,25%
174.819.678
2.800.611.242
Red Electrica
16,5700
-0,24%
670.113
5:40:02
306
0,78%
16,7000
122
-0,30%
16,5200
REE
5,10%
-0,30%
0,12%
1,06%
7,96%
61,04%
Sin Inciden.
-10 VENTA
16,6800
0,42%
16,5200
-0,54%
11.103.772
16,6100
16,6100
0,00%
541.080.000
8.965.695.600
REPSOL
14,0750
0,46%
2.771.320
5:40:02
500
0,39%
14,1300
1.800
-0,53%
14,0000
REP
30,42%
0,61%
8,87%
22,80%
32,95%
118,08%
2 RESIS.
12 COMPRA
14,1350
0,89%
13,9650
-0,32%
39.006.329
14,0100
14,0000
-0,07%
1.157.396.053
16.290.349.446
Sacyr
3,5940
-0,33%
1.461.718
5:40:02
1.000
1,84%
3,6600
3.950
-0,67%
3,5700
SCYR
17,39%
-1,85%
3,03%
18,30%
82,70%
85,14%
Sin Inciden.
nEUTRAL
3,6200
0,39%
3,5720
-0,94%
5.253.414
3,6060
3,6100
0,11%
796.857.798
2.863.906.926
Solaria Energia
13,2600
-4,16%
2.027.005
5:40:01
3.000
1,06%
13,4000
1.000
-0,38%
13,2100
SLR
69,67%
5,12%
17,28%
17,64%
-36,64%
1.564,78%
3 SOPOR.
6 COMPRA
13,8300
-0,04%
13,0350
-5,78%
26.878.086
13,8350
13,8100
-0,18%
124.950.876
1.656.848.616
Telefonica
4,6190
0,90%
5.057.659
5:40:01
5.500
0,24%
4,6300
425
-0,41%
4,6000
TEF
21,16%
0,02%
1,65%
20,89%
39,94%
-29,38%
3 RESIS.
4 COMPRA
4,6250
1,03%
4,5580
-0,44%
23.361.327
4,5780
4,5730
-0,11%
5.670.161.554
26.190.476.218
UNICAJA
2,3720
0,08%
2.805.343
5:40:02
9.892
0,34%
2,3800
3.189
-0,51%
2,3600
UNI
94,89%
-2,22%
6,64%
112,60%
234,18%
0,00%
Sin Inciden.
2 COMPRA
2,3900
0,84%
2,3620
-0,34%
6.654.274
2,3700
2,3880
0,76%
2.571.434.468
6.099.442.558
MODO PRO
